One Year High and Low High 3,449.54 (December 01 2017)
Low 2,871.05 (December 23 2016)
Why I chose to invest for dividends?
Investment Thoughts
Jesse Livermore’s 25 Trading Lessons 2017 Strategy
Date STI Volume STI ETF Nikko STI ETF Dec 29 3,402.92 +3.82 1,130 million shares traded 3.45 3.54 Nothing exceptional for the last trading day of the year 2017. Hope everyone will Huat Ah in year 2018. No major change to my investment strategy for year 2018. It will still be the boring buy and hold for dividends 90% and some itchy hand trading 10%. Recent Buy
Recent Sell
Dec 22 3,385.71 +3.18 1193 million shares traded 3.44 3.53 Just came back from holidays, only dividend update for the week. Next week, no more dividends received as we are now moving towards 2018. The biggest news this week was Keppel Corporation being fine US$422.2 million (S$567 million) penalty for bribing Brazilian officials, including some at state-run oil company Petrobras, United States authorities said on Friday (Dec 22).\
My Family Portfolio (since 2008) this week received dividend from Fraser L & I, Capitar China Trust, AIMSAMP Cap Reit, BreadTalk, K1 Ventures and SPH. Dec 15 Went for holidays to chase the Northern Lights, only dividend update for the week. Recent Dividend
Dec 08 3,424.64 +36.50 1466 million shares traded 3.47 3.56 Recent Buy
Recent Sell
Recent Dividend
Dec 01 3,449.54 +16.00 204 million shares traded 3.48 3.58 This week, 01 December 2017, STI hit another new 52 weeks high again at 3449.54. Remarkable performance. Huat Ah! Recent Buy
Recent Sell
Nov 24 3,442.15 +18.98 147 million shares traded 3.48 3.57 Wow, November 2017 STI ETF hit the 3rd 52 weeks high together with the STI Index. Recent Buy
Recent Sell
Recent Dividend
Nov 17 3,382.38 +41.08 225 million shares traded 3.42 3.50 Many say STI is high now, but the highest hit was 10 years ago in October 2007 when STI was at 3,875. So, everyone is entitled to their high opinion, that is what makes the market volatile. Crude oil fell this week and affected market sentiments. The crude oil up-trend is still intact. A healthy correction after the recent run-up and STI managed to end the week at 3,382.38, higher by 41.08.
Recent Buy
Recent Sell
Recent Dividend
Nov 10 3,420.10 -3.81 250 million shares traded 3.45 3.56 Market continues its power up as STI hit 2 high this month at 3,423.91 (November 09 2017) and 3,391.61 (November 01 2017). Looks a bit weak as the week ends and there might be a correction soon, so be prepared. Recent Buy
Recent Sell
Recent Dividend
Nov 03 3,382.31 +1.81 156 million shares traded 3.42 3.52 STI hit another 52 weeks high on November 01 2017 @ 3,391.61. Bulls are the best time to play as your shares keep going up and make you feel rich and clever. However, shares are getting expensive as more stocks cross above their book value. Always be alert of any sudden U turn. Recent Buy
Recent Sell
Oct 27 3,386.44 +30.19 284 million shares traded 3.41 3.51 Slowly selling away some of my stocks as the STI hit new high. Recent Buy
Recent Sell
Recent Dividend
Oct 20 3,340.73 +5.82 187 million shares traded 3.37 3.47 Recent Buy
Recent Sell
Recent Dividend
Oct 13 3,319.11 +16.02 248 million shares traded 3.36 3.46 Recent Buy
Recent Sell
Recent Dividend
Oct 06 3,291.29 +29.45 244 million shares traded 3.33 3.45 Recent Buy
Recent Sell
Recent Dividend
|
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. GLP 10. Golder Agri 11. HPH Trust USD 12. HK Land (USD) 13. JMH USD 14. JSH USD 15. Jardine C n C 16. Keppel Corp 17. OCBC Bk 18. SATS 19. SGX 20. SIA 21. SPH 22. ST Engg 23. SembCorp Ind 24. Singtel 25. Star Hub 26. Thai Beverage 27. UOB 28. UOL 29. Wilmar 30. YZL Shipbldg |
3,424.64
Dec 08 2017 1. 2.67 2. 1.88 3. 3.46 4. 2.08 5. 12.31 6. 1.91 7. 24.84 8. 1.32 9. 3.35 10. 0.37 11. 0.405 12. 7.21 13. 62.10 14. 40.20 15. 40.81 16. 7.65 17. 12.39 18. 5.26 19. 7.58 20. 10.56 21. 2.65 22. 3.21 23. 3.02 24. 3.78 25. 2.92 26. 0.95 27. 25.88 28. 8.65 29. 3.10 30. 1.55 |
Gross Yield
Dec 08 2017 1. 5.9 2. 4.8 3. 2.9 4. 5.4 5. 1.3 6. 5.4 7. 2.4 8. 2.3 9. 1.8 10. 1.7 11. 9.8 12. 2.6 13. 2.4 14. 0.7 15. 2.6 16. 2.6 17. 2.9 18. 3.2 19. 3.7 20. 1.9 21. 5.7 22. 4.7 23. 2.6 24. 4.6 25. 6.8 26. 2.5 27. 2.7 28. 1.7 29. 2.1 30. 2.6 |
3,424.64
Dec 22 2017 1. 2.68 2. 1.91 3. 3.51 4. 2.12 5. 12.23 6. 1.93 7. 24.72 8. 1.31 9. 3.36 10. 0.375 11. 0.41 12. 7.02 13. 61.19 14. 39.37 15. 40.43 16. 7.47 17. 12.29 18. 5.22 19. 7.43 20. 10.65 21. 2.66 22. 3.21 23. 3.04 24. 3.59 25. 2.88 26. 0.91 27. 25.73 28. 8.63 29. 3.09 30. 1.50 |
Gross Yield
Dec 22 2017 1. 5.9 2. 4.8 3. 2.8 4. 5.3 5. 1.3 6. 5.3 7. 2.4 8. 2.3 9. 1.8 10. 1.7 11. 9.6 12. 2.7 13. 2.5 14. 0.8 15. 2.6 16. 2.7 17. 2.9 18. 3.3 19. 3.8 20. 1.9 21. 5.6 22. 4.7 23. 2.6 24. 4.9 25. 6.9 26. 2.6 27. 2.7 28. 1.7 29. 2.1 30. 2.7 |
3,402.92
Dec 29 2017 1. 2.72 2. 1.93 3. 3.53 4. 2.13 5. 12.49 6. 1.98 7. 24.85 8. 1.31 9. 3.37 10. 0.37 11. 0.415 12. 7.04 13. 60.75 14. 39.58 15. 40.67 16. 7.35 17. 12.39 18. 5.20 19. 7.44 20. 10.67 21. 2.65 22. 3.26 23. 3.03 24. 3.57 25. 2.85 26. 0.92 27. 26.45 28. 8.87 29. 3.09 30. 1.47 |
Gross Yield
Dec 29 2017 1. 5.8 2. 4.7 3. 2.8 4. 5.2 5. 1.3 6. 5.2 7. 2.4 8. 2.3 9. 1.8 10. 1.7 11. 9.5 12. 2.7 13. 2.5 14. 0.8 15. 2.6 16. 2.7 17. 2.9 18. 3.3 19. 3.8 20. 1.9 21. 5.7 22. 4.6 23. 2.6 24. 4.9 25. 7 26. 2.6 27. 2.6 28. 1.7 29. 2.1 30. 2.7 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. GLP 10. Golder Agri 11. HPH Trust USD 12. HK Land (USD) 13. JMH USD 14. JSH USD 15. Jardine C n C 16. Keppel Corp 17. OCBC Bk 18. SATS 19. SGX 20. SIA 21. SPH 22. ST Engg 23. SembCorp Ind 24. Singtel 25. Star Hub 26. Thai Beverage 27. UOB 28. UOL 29. Wilmar 30. YZL Shipbldg |
3,382.38
Nov 17 2017 1. 2.65 2. 1.85 3. 3.53 4. 2.06 5. 12.11 6. 2.03 7. 24.13 8. 1.36 9. 3.32 10. 0.385 11. 0.42 12. 7.06 13. 64.95 14. 42.78 15. 39.25 16. 7.38 17. 11.65 18. 5.11 19. 7.47 20. 10.54 21. 2.72 22. 3.30 23. 3.08 24. 3.68 25. 2.83 26. 0.94 27. 25.06 28. 8.63 29. 3.16 30. 1.71 |
Gross Yield
Nov 17 2017 1. 5.9 2. 4.9 3. 2.8 4. 5.4 5. 1.3 6. 5.1 7. 2.5 8. 2.2 9. 1.8 10. 1.7 11. 9.4 12. 2.7 13. 2.3 14. 0.7 15. 2.7 16. 2.7 17. 3.1 18. 3.3 19. 3.7 20. 1.9 21. 5.5 22. 4.5 23. 2.6 24. 4.8 25. 7.1 26. 2.5 27. 2.8 28. 1.7 29. 2.1 30. 2.3 |
3,442.15
Nov 24 2017 1. 2.65 2. 1.85 3. 3.57 4. 2.06 5. 12.24 6. 2.04 7. 25.00 8. 1.38 9. 3.34 10. 0.375 11. 0.415 12. 7.20 13. 64.94 14. 43.20 15. 39.53 16. 7.75 17. 12.05 18. 5.15 19. 7.50 20. 10.58 21. 2.72 22. 3.26 23. 3.11 24. 3.69 25. 2.85 26. 0.97 27. 26.00 28. 8.92 29. 3.17 30. 1.67 |
Gross Yield
Nov 24 2017 1. 5.9 2. 4.9 3. 2.8 4. 5.4 5. 1.3 6. 5 7. 2.4 8. 2.2 9. 1.8 10. 1.7 11. 9.5 12. 2.6 13. 2.3 14. 0.7 15. 2.7 16. 2.6 17. 3 18. 3.3 19. 3.7 20. 1.9 21. 5.5 22. 4.7 23. 2.6 24. 4.7 25. 7 26. 2.4 27. 2.7 28. 1.7 29. 2.1 30. 2.4 |
3,449.54
Dec 01 2017 1. 2.66 2. 1.88 3. 3.57 4. 2.06 5. 12.13 6. 2.04 7. 24.58 8. 1.34 9. 3.35 10. 0.38 11. 0.415 12. 7.25 13. 62.83 14. 41.94 15. 40.70 16. 7.76 17. 12.42 18. 5.24 19. 7.55 20. 10.60 21. 2.76 22. 3.25 23. 3.05 24. 3.74 25. 2.92 26. 0.96 27. 26.53 28. 8.88 29. 3.15 30. 1.54 |
Gross Yield
Dec 01 2017 1. 5.9 2. 4.8 3. 2.8 4. 5.4 5. 1.3 6. 5 7. 2.4 8. 2.2 9. 1.8 10. 1.7 11. 9.5 12. 2.6 13. 2.3 14. 0.7 15. 2.6 16. 2.6 17. 2.9 18. 3.2 19. 3.7 20. 1.9 21. 5.4 22. 4.6 23. 2.6 24. 4.7 25. 6.8 26. 2.5 27. 2.6 28. 1.7 29. 2.1 30. 2.6 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. GLP 10. Golder Agri 11. HPH Trust USD 12. HK Land (USD) 13. JMH USD 14. JSH USD 15. Jardine C n C 16. Keppel Corp 17. OCBC Bk 18. SATS 19. SGX 20. SIA 21. SPH 22. ST Engg 23. SembCorp Ind 24. Singtel 25. Star Hub 26. Thai Beverage 27. UOB 28. UOL 29. Wilmar 30. YZL Shipbldg |
3,386.44
Oct 27 2017 1. 2.73 2. 1.68 3. 3.72 4. 2.01 5. 12.89 6. 2.02 7. 22.68 8. 1.245 9. 3.32 10. 0.39 11. 0.445 12. 7.35 13. 65.12 14. 42.25 15. 39.75 16. 7.46 17. 11.80 18. 4.66 19. 7.69 20. 10.29 21. 2.71 22. 3.51 23. 3.30 24. 3.79 25. 2.68 26. 0.98 27. 25.00 28. 8.95 29. 3.37 30. 1.535 |
Gross Yield
Oct 27 2017 1. 5.8 2. 5.4 3. 2.7 4. 5.5 5. 1.2 6. 5.1 7. 2.6 8. 2.4 9. 1.8 10. 1.6 11. 8.9 12. 2.6 13. 2.3 14. 0.7 15. 2.7 16. 2.7 17. 3.1 18. 3.6 19. 3.6 20. 1.9 21. 5.5 22. 4.3 23. 2.4 24. 4.6 25. 7.5 26. 2.4 27. 2.8 28. 1.7 29. 1.9 30. 2.6 |
3,382.31
Nov 03 2017 1. 2.68 2. 1.795 3. 3.69 4. 2.03 5. 12.69 6. 2.04 7. 22.97 8. 1.225 9. 3.33 10. 0.39 11. 0.43 12. 7.42 13. 64.66 14. 42.00 15. 39.09 16. 7.60 17. 11.81 18. 4.77 19. 7.69 20. 10.28 21. 2.66 22. 3.47 23. 3.30 24. 3.77 25. 2.72 26. 0.96 27. 24.77 28. 8.95 29. 3.39 30. 1.57 |
Gross Yield
Nov 03 2017 1. 5.9 2. 5.1 3. 2.7 4. 5.5 5. 1.3 6. 5 7. 2.6 8. 2.4 9. 1.8 10. 1.6 11. 9.2 12. 2.6 13. 2.3 14. 0.7 15. 2.7 16. 2.6 17. 3 18. 3.6 19. 3.6 20. 1.9 21. 5.6 22. 4.3 23. 2.4 24. 4.6 25. 7.4 26. 2.5 27. 2.8 28. 1.7 29. 1.9 30. 2.5 |
3,420.10
Nov 09 2017 1. 2.64 2. 1.825 3. 3.58 4. 2.03 5. 12.20 6. 2.00 7. 24.01 8. 1.34 9. 3.32 10. 0.40 11. 0.42 12. 7.37 13. 67.00 14. 43.73 15. 39.21 16. 7.53 17. 11.75 18. 5.01 19. 7.67 20. 10.83 21. 2.70 22. 3.37 23. 3.18 24. 3.78 25. 2.84 26. 0.955 27. 25.24 28. 8.75 29. 3.31 30. 1.64 |
Gross Yield
Nov 09 2017 1. 6.0 2. 5 3. 2.8 4. 5.5 5. 1.3 6. 5.2 7. 2.5 8. 2.2 9. 1.8 10. 1.6 11. 9.4 12. 2.6 13. 2.2 14. 0.7 15. 2.7 16. 2.7 17. 3.1 18. 3.4 19. 3.7 20. 1.8 21. 5.6 22. 4.5 23. 2.5 24. 4.6 25. 7 26. 2.5 27. 2.8 28. 1.7 29. 2 30. 2.4 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. GLP 10. Golder Agri 11. HPH Trust USD 12. HK Land (USD) 13. JMH USD 14. JSH USD 15. Jardine C n C 16. Keppel Corp 17. OCBC Bk 18. SATS 19. SGX 20. SIA 21. SPH 22. ST Engg 23. SembCorp Ind 24. Singtel 25. Star Hub 26. Thai Beverage 27. UOB 28. UOL 29. Wilmar 30. YZL Shipbldg |
3,291.29
Oct 06 2017 1. 2.69 2. 1.64 3. 3.69 4. 2.02 5. 11.60 6. 2.00 7. 21.50 8. 1.21 9. 3.30 10. 0.375 11. 0.435 12. 7.36 13. 65.67 14. 43.78 15. 40.82 16. 6.68 17. 11.37 18. 4.67 19. 7.62 20. 10.28 21. 2.72 22. 3.39 23. 3.02 24. 3.68 25. 2.63 26. 0.915 27. 24.36 28. 8.55 29. 3.32 30. 1.49 |
Gross Yield
Oct 06 2017 1. 5.9 2. 5.5 3. 2.7 4. 5.5 5. 1.4 6. 5.2 7. 2.8 8. 2.5 9. 1.8 10. 1.7 11. 9.1 12. 2.6 13. 2.3 14. 0.7 15. 2.6 16. 3 17. 3.2 18. 3.6 19. 3.7 20. 1.9 21. 6.6 22. 4.4 23. 2.6 24. 4.8 25. 7.6 26. 2.6 27. 2.9 28. 1.8 29. 2 30. 2.7 |
3,319.11
Oct 13 2017 1. 2.72 2. 1.67 3. 3.74 4. 2.05 5. 12.66 6. 2.05 7. 21.42 8. 1.20 9. 3.30 10. 0.385 11. 0.44 12. 7.65 13. 65.97 14. 43.34 15. 40.91 16. 7.07 17. 11.48 18. 4.63 19. 7.63 20. 10.20 21. 2.73 22. 3.37 23. 3.23 24. 3.70 25. 2.67 26. 0.94 27. 24.29 28. 8.89 29. 3.34 30. 1.505 |
Gross Yield
Oct 13 2017 1. 5.8 2. 5.4 3. 2.7 4. 5.4 5. 1.3 6. 5 7. 2.8 8. 2.5 9. 1.8 10. 1.7 11. 9 12. 2.5 13. 2.3 14. 0.7 15. 2.6 16. 2.8 17. 3.1 18. 3.7 19. 3.7 20. 2 21. 5.5 22. 4.5 23. 2.5 24. 4.7 25. 7.5 26. 2.5 27. 2.9 28. 1.7 29. 1.9 30. 2.7 |
3,340.73
Oct 20 2017 1. 2.72 2. 1.66 3. 3.71 4. 2.04 5. 12.95 6. 2.02 7. 21.84 8. 1.20 9. 3.29 10. 0.38 11. 0.45 12. 7.63 13. 66.03 14. 43.62 15. 40.15 16. 7.30 17. 11.49 18. 4.69 19. 7.64 20. 10.24 21. 2.73 22. 3.38 23. 3.22 24. 3.76 25. 2.70 26. 0.96 27. 24.29 28. 8.84 29. 3.32 30. 1.525 |
Gross Yield
Oct 20 2017 1. 5.8 2. 5.5 3. 2.7 4. 5.5 5. 1.2 6. 5.1 7. 2.7 8. 2.5 9. 1.8 10. 1.7 11. 8.8 12. 2.5 13. 2.3 14. 0.7 15. 2.7 16. 2.7 17. 3.1 18. 3.6 19. 3.7 20. 2 21. 5.5 22. 4.4 23. 2.5 24. 4.7 25. 7.4 26. 2.5 27. 2.9 28. 1.7 29. 2 30. 2.6 |
See also;
Singapore Stock Technical Analysis STI ETF - Exchange Trade Funds How Can I Start Trading Stocks In S'pore Straits Times Index Stock Price History Credit Card That Saves You Money |
Main Menu : The Averaging Dividend Investor (c) www.gotothings.com All material on this site is Copyright.
|