One Year High and Low High 3,609.24 (January 24 2018)
Low 3,041.94 (February 03 2017)
CBOE Volatility Inde (VIX) fear index which hit a high of 38.80 during Feb 2018 DJI mini crash. Why I chose to invest for dividends?
Investment Thoughts
Jesse Livermore’s 25 Trading Lessons 2018 Strategy (Boring Buy and Hold for Dividends)
2018 Trend To Note
Banks share price continue to move UP as they are still following the interest rate trend. Their earnings will keep rising as interest rate keep rising. Sell Keppel Corporation or any O & M stocks
if crude price start to fall.
Date STI Volume STI ETF Nikko STI ETF Mar 23 3,427.97 +45.19 3.43 3.51 CBOE Volatility Index 19.97 Very volatile week and I take the opportunities to buy on dip. Be prepared mentally to buy those companies in your buy list so that you can take action once the market dip. 2018 is a market for swing trader. Recent Buy
Recent Sell
Recent Dividend
Mar 23 3,421.39 -69.98 3.42 3.50 CBOE Volatility Index 24.87 The VIX index fell on Wednesday, after the Federal Reserve raised interest rates at its March meeting and indicated it would stick with just two additional hikes this year. Wall Street's 'fear index' falls after Fed adopts a less aggressive rate-hike path, however the DJII still fall another 424.69 Like wise, STI also fall and ended the week in red -69.98 2018 seems to be a year of volatility, so I will also do some short-term trading.
Recent Buy
Recent Sell
Recent Dividend
Mar 16 3,512.14 3.51 3.59 CBOE Volatility Index 15.76 Went to Malaysia this weekend and will do only transaction updates. Recent Buy
Recent Sell
Recent Dividend
Mar 09 3,485.57 +5.13 1,753.3 million shares traded 3.48 3.56 CBOE Volatility Index 14.64 The VIX fear index seems to be going down as news that the United States and North Korea will hold their first summit. Recent Sell
Recent Dividend
Mar 02 3,479.20 +34.65 2,294.3 million shares traded 3.49 3.56 CBOE Volatility Index 19.59 US President Donald Trump said on Thursday that a plan for protectionist tariffs of 25 percent on steel imports and 10 percent on aluminum goods would be announced next week make the world market tremble as the fear of retaliation by other countries spell groom and doom to the stock market as it will dampen economic growth. Recent Dividend
Feb 23 3,533.22 +44.76 1,887.8 million shares traded 3.52 3.62 CBOE Volatility Index 16.49 February is a month of high volatility as we saw the STI sink to a low of 3,041.94 on February 03 2017 which is the 1st week of the month. As we are near month end, the STI is now less that a 100 points against the high of 3,609.24 achieve on January 24 2018. Feb market mini crash was a good experience for those who have never been through a bear market and you can see your wealth sinking so fast like it is the end of world when the whole market news is about fear and pain. Recent Buy
Recent Sell
Recent Dividend
Feb 15 3,443.51 +40.65 1,098.6 million shares traded 3.46 3.52 Bank stocks with its good result bring on the CNY cheers by pushing STI up by 40.65. Recent Dividend
Feb 09 3,377.24 -38.66 2,539.6 million shares traded 3.39 3.44 STI 2018 Feb 06 Drop 76.55 points Due To US Stock Plunge - Fed Interest Rate Hike due to the economy good performance. Recent Buy
Recent Sell
Recent Dividend
Feb 02 3,529.82 -17.41 3,893.9 million shares traded 3.53 3.61 Feb just started and profit takers bring the market rally to an end. DJI drop 666 on Friday might create a sell off on this coming Monday 05 Feb 2018 for the STI. Personally, I feel that this is an overdue correction that was already anticipated by the market. From the past event, any anticipated sell-off is unlikely to kill the bull. If you are a value hunter, then it might be a good opportunity to buy on dip, if unsure, better stay on the sideline and wait for a clearer picture. Always remember, the stock market is always there. Recent Buy
Recent Sell
Jan 26 3,567.14 -5.48 1,642.2 million shares traded 3.62 3.65 Fantastic 4th week and we saw new STI high at 3,609.24 set on January 24 2018. Recent Buy
Jan 19 3,550.36 +29.05 1,470.4 million shares traded 3.60 3.62 Super 3rd week and we saw new STI high at 3,550.36 set on January 19 2018. Recent Buy
Recent Sell
Recent Dividend
Jan 12 3,520.56 +7.88 2,443.8 million shares traded 3.57 3.60 Fantastic 2nd week and we saw new STI high at 3,530.69 set on January 09 2018. GLP had de-list and Venture Corporation had replaced it in the STI. Recent Dividend
Jan 05 3,489.45 -11.71 1,965 million shares traded 3.54 3.56 A good start for 2018 as STI hit a new high on Jan 04 at 3,501.16. Recent Buy
Recent Sell
|
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH USD 13. JSH USD 14. Jardine C n C 15. Keppel Corp 16. OCBC Bk 17. SATS 18. SGX 19. SIA 20. SPH 21. ST Engg 22. SembCorp Ind 23. Singtel 24. Star Hub 25. Thai Beverage 26. UOB 27. UOL 28. Venture Corp 29. Wilmar 30. YZL Shipbldg |
3,421.39
Mar 23 2018 1. 2.61 2. 1.78 3. 3.58 4. 2.04 5. 12.88 6. 1.99 7. 27.40 8. 1.10 9. 0.35 10. 0.32 11. 6.89 12. 61.14 13. 38.33 14. 33.98 15. 7.72 16. 12.87 17. 5.11 18. 7.37 19. 10.76 20. 2.44 21. 3.49 22. 3.04 23. 3.39 24. 2.36 25. 0.805 26. 27.40 27. 8.48 28. 27.63 29. 3.17 30. 1.22 |
Gross Yield
Mar 23 2018 1. 6 2. 4.9 3. 3.4 4. 5.5 5. 1.4 6. 5.2 7. 5.2 8. 3.2 9. 2.3 10. 12.3 11. 2.9 12. 2.6 13. 0.8 14. 3.4 15. 2.8 16. 2.9 17. 3.3 18. 3.8 19. 1.9 20. 6.1 21. 4.3 22. 1.6 23. 5.2 24. 6.8 25. 2.9 26. 3.6 27. 2.1 28. 2.2 29. 3.2 30. 3.7 |
3,421.39
Mar 29 2018 1. 2.63 2. 1.83 3. 3.57 4. 2.08 5. 13.00 6. 2.05 7. 27.50 8. 1.08 9. 0.35 10. 0.295 11. 6.89 12. 61.62 13. 38.34 14. 34.50 15. 7.77 16. 12.82 17. 5.13 18. 7.37 19. 10.84 20. 2.52 21. 3.59 22. 3.37 23. 3.37 24. 2.30 25. 0.78 26. 27.50 27. 8.55 28. 28.11 29. 3.18 30. 1.21 |
Gross Yield
Mar 23 2018 1. 6 2. 4.7 3. 3.4 4. 5.4 5. 1.4 6. 5.1 7. 5.2 8. 3.2 9. 2.3 10. 13.40 11. 2.9 12. 2.6 13. 0.8 14. 3.3 15. 2.8 16. 2.9 17. 3.3 18. 3.8 19. 1.9 20. 6 21. 4.2 22. 1.6 23. 5.2 24. 7 25. 3 26. 3.6 27. 2 28. 2.1 29. 3.1 30. 3.7 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH USD 13. JSH USD 14. Jardine C n C 15. Keppel Corp 16. OCBC Bk 17. SATS 18. SGX 19. SIA 20. SPH 21. ST Engg 22. SembCorp Ind 23. Singtel 24. Star Hub 25. Thai Beverage 26. UOB 27. UOL 28. Venture Corp 29. Wilmar 30. YZL Shipbldg |
3,533.22
Feb 23 2018 1. 2.59 2. 1.69 3. 3.59 4. 1.97 5. 12.66 6. 2.00 7. 29.59 8. 1.30 9. 0.36 10. 0.36 11. 7.15 12. 62.12 13. 38.00 14. 37.83 15. 7.96 16. 13.37 17. 5.20 18. 7.53 19. 11.17 20. 2.64 21. 3.39 22. 3.24 23. 3.38 24. 2.50 25. 0.81 26. 28.07 27. 8.38 28. 26.66 29. 3.13 30. 1.47 |
Gross Yield
Feb 23 2018 1. 6.1 2. 5.1 3. 3.3 4. 5.7 5. 1.3 6. 5.2 7. 4.8 8. 2.3 9. 1.8 10. 11 11. 2.7 12. 2.4 13. 0.8 14. 2.8 15. 2.8 16. 2.8 17. 3.3 18. 3.7 19. 1.8 20. 5.7 21. 4.4 22. 1.5 23. 5.2 24. 6.4 25. 2.9 26. 3.6 27. 1.8 28. 1.9 29. 3.2 30. 2.7 |
3,479.20
Mar 02 2018 1. 2.61 2. 1.72 3. 3.59 4. 2.00 5. 12.69 6. 2.00 7. 28.41 8. 1.15 9. 0.36 10. 0.355 11. 6.99 12. 63.24 13. 39.20 14. 36.61 15. 7.87 16. 13.06 17. 5.00 18. 7.48 19. 10.98 20. 2.55 21. 3.35 22. 3.12 23. 3.35 24. 2.46 25. 0.825 26. 27.75 27. 8.48 28. 26.84 29. 3.18 30. 1.41 |
Gross Yield
Mar 02 2018 1. 6 2. 5 3. 3.3 4. 5.6 5. 1.4 6. 5.2 7. 5 8. 3 9. 2.3 10. 11.1 11. 2.7 12. 2.4 13. 0.8 14. 2.9 15. 2.8 16. 2.8 17. 3.4 18. 3.7 19. 1.8 20. 5.9 21. 4.5 22. 1.6 23. 5.2 24. 6.5 25. 2.9 26. 3.6 27. 2.1 28. 1.9 29. 3.1 30. 2.8 |
3,485.57
Mar 09 2018 1. 2.62 2. 1.72 3. 3.60 4. 2.02 5. 13.36 6. 2.02 7. 28.13 8. 1.12 9. 0.36 10. 0.345 11. 7.02 12. 62.81 13. 39.42 14. 35.96 15. 7.73 16. 13.25 17. 5.12 18. 7.50 19. 10.96 20. 2.54 21. 3.38 22. 3.06 23. 3.36 24. 2.47 25. 0.815 26. 28.04 27. 8.75 28. 27.29 29. 3.22 30. 1.34 |
Gross Yield
Mar 09 2018 1. 6 2. 5 3. 3.3 4. 5.5 5. 1.3 6. 5.1 7. 5.1 8. 3.1 9. 2.3 10. 11.4 11. 2.7 12. 2.4 13. 0.8 14. 3.2 15. 2.8 16. 2.8 17. 3.3 18. 3.7 19. 1.8 20. 5.9 21. 4.4 22. 1.6 23. 5.2 24. 6.5 25. 2.9 26. 3.6 27. 2 28. 2.2 29. 3.1 30. 3.4 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH USD 13. JSH USD 14. Jardine C n C 15. Keppel Corp 16. OCBC Bk 17. SATS 18. SGX 19. SIA 20. SPH 21. ST Engg 22. SembCorp Ind 23. Singtel 24. Star Hub 25. Thai Beverage 26. UOB 27. UOL 28. Venture Corp 29. Wilmar 30. YZL Shipbldg |
3,567.14
Feb 02 2018 1. 2.71 2. 1.78 3. 3.72 4. 2.07 5. 13.33 6. 2.14 7. 26.68 8. 1.33 9. 0.385 10. 0.38 11. 7.21 12. 64.92 13. 39.99 14. 40.00 15. 8.71 16. 12.81 17. 5.48 18. 8.16 19. 11.32 20. 2.68 21. 3.35 22. 3.57 23. 3.49 24. 2.86 25. 0.92 26. 27.52 27. 9.04 28. 23.57 29. 3.16 30. 1.57 |
Gross Yield
Feb 02 2018 1. 5.8 2. 4.9 3. 2.7 4. 5.4 5. 1.2 6. 4.8 7. 2.2 8. 2.3 9. 1.7 10. 10.4 11. 2.6 12. 2.3 13. 0.8 14. 2.7 15. 2.5 16. 2.8 17. 3.1 18. 3.4 19. 1.8 20. 5.6 21. 4.5 22. 2.2 23. 5 24. 7 25. 2.6 26. 2.5 27. 1.7 28. 2.1 29. 2.1 30. 2.5 |
3,377.24
Feb 09 2018 1. 2.57 2. 1.72 3. 3.47 4. 2.00 5. 12.25 6. 2.00 7. 26.71 8. 1.21 9. 0.355 10. 0.34 11. 7.98 12. 61.50 13. 37.70 14. 37.15 15. 7.90 16. 12.19 17. 5.20 18. 7.89 19. 10.73 20. 2.57 21. 3.24 22. 3.27 23. 3.38 24. 2.78 25. 0.89 26. 26.24 27. 8.34 28. 21.74 29. 3.00 30. 1.39 |
Gross Yield
Feb 09 2018 1. 6.1 2. 5 3. 2.9 4. 5.6 5. 1.3 6. 5.2 7. 5.4 8. 2.5 9. 1.8 10. 11.6 11. 2.7 12. 2.4 13. 0.8 14. 2.9 15. 2.8 16. 3 17. 3.3 18. 3.5 19. 1.9 20. 5.8 21. 4.6 22. 2.4 23. 5.2 24. 7.2 25. 2.7 26. 2.7 27. 1.8 28. 2.3 29. 2.2 30. 2.9 |
3,443.51
Feb 15 2018 1. 2.57 2. 1.74 3. 3.57 4. 1.95 5. 12.72 6. 2.05 7. 28.28 8. 1.24 9. 0.36 10. 0.35 11. 6.91 12. 61.98 13. 38.33 14. 37.90 15. 7.94 16. 12.78 17. 5.20 18. 7.37 19. 11.38 20. 2.63 21. 3.33 22. 3.22 23. 3.33 24. 2.57 25. 0.85 26. 27.04 27. 8.34 28. 22.91 29. 3.03 30. 1.39 |
Gross Yield
Feb 15 2018 1. 6.1 2. 5 3. 3.4 4. 5.7 5. 1.3 6. 5.1 7. 5.1 8. 2.4 9. 1.8 10. 11.3 11. 2.7 12. 2.4 13. 0.8 14. 2.8 15. 2.8 16. 2.9 17. 3.3 18. 3.8 19. 1.8 20. 5.7 21. 4.5 22. 2.5 23. 5.3 24. 6.2 25. 2.8 26. 3.7 27. 1.8 28. 2.2 29. 2.1 30. 2.9 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH USD 13. JSH USD 14. Jardine C n C 15. Keppel Corp 16. OCBC Bk 17. SATS 18. SGX 19. SIA 20. SPH 21. ST Engg 22. SembCorp Ind 23. Singtel 24. Star Hub 25. Thai Beverage 26. UOB 27. UOL 28. Venture Corp 29. Wilmar 30. YZL Shipbldg |
3,520.56
Jan 12 2018 1. 2.78 2. 1.98 3. 3.78 4. 2.06 5. 13.04 6. 2.03 7. 26.34 8. 1.31 9. 0.38 10. 0.415 11. 7.09 12. 62.14 13. 39.05 14. 40.27 15. 7.99 16. 12.99 17. 5.64 18. 7.55 19. 11.06 20. 2.63 21. 3.32 22. 3.17 23. 3.60 24. 2.93 25. 0.935 26. 27.87 27. 9.28 28. 22.65 29. 3.16 30. 1.60 |
Gross Yield
Jan 12 2018 1. 5.6 2. 4.6 3. 2.6 4. 5.4 5. 1.2 6. 5.1 7. 2.3 8. 2.3 9. 1.7 10. 9.5 11. 2.7 12. 2.4 13. 0.8 14. 2.7 15. 2.5 16. 2.8 17. 3 18. 3.7 19. 1.8 20. 5.7 21. 4.5 22. 2.5 23. 4.9 24. 6.8 25. 2.5 26. 2.5 27. 1.6 28. 2.2 29. 2.1 30. 2.5 |
3,550.36
Jan 19 2018 1. 2.77 2. 1.92 3. 3.82 4. 2.07 5. 13.30 6. 2.07 7. 26.33 8. 1.33 9. 0.38 10. 0.415 11. 7.12 12. 62.50 13. 39.84 14. 40.00 15. 8.25 16. 13.20 17. 5.85 18. 7.98 19. 11.03 20. 2.70 21. 3.32 22. 3.39 23. 3.60 24. 2.95 25. 0.92 26. 28.03 27. 9.19 28. 24.30 29. 3.17 30. 1.64 |
Gross Yield
Jan 19 2018 1. 5.7 2. 4.7 3. 2.6 4. 5.4 5. 1.2 6. 5 7. 2.3 8. 2.3 9. 1.7 10. 9.5 11. 2.7 12. 2.4 13. 0.8 14. 2.7 15. 2.4 16. 2.7 17. 2.9 18. 3.5 19. 1.8 20. 5.6 21. 4.5 22. 2.4 23. 4.9 24. 6.8 25. 2.6 26. 2.5 27. 1.6 28. 2.1 29. 2.1 30. 2.4 |
3,567.14
Jan 26 2018 1. 2.84 2. 1.92 3. 3.84 4. 2.11 5. 13.19 6. 2.07 7. 26.58 8. 1.38 9. 0.385 10. 0.41 11. 7.15 12. 64.62 13. 40.15 14. 40.62 15. 8.63 16. 13.04 17. 5.65 18. 8.23 19. 11.43 20. 2.69 21. 3.41 22. 3.45 23. 3.60 24. 2.95 25. 0.93 26. 27.88 27. 9.23 28. 23.39 29. 3.20 30. 1.60 |
Gross Yield
Jan 26 2018 1. 5.5 2. 4.5 3. 2.6 4. 5.3 5. 1.2 6. 5 7. 2.3 8. 2.2 9. 1.7 10. 9.6 11. 2.7 12. 2.3 13. 0.7 14. 2.6 15. 2.5 16. 2.8 17. 3 18. 3.4 19. 1.7 20. 5.6 21. 4.4 22. 2.3 23. 4.9 24. 6.8 25. 2.5 26. 2.5 27. 1.6 28. 2.1 29. 2 30. 2.5 |
Straits Times Index Portfolio
1. Ascendas Reit 2. CapitalCom Tr. 3. Capital Land 4. CapitaMall Tr. 5. CityDev 6. ComforDelGro 7. DBS Grp 8. Gent Intl 9. GLP 10. Golder Agri 11. HPH Trust USD 12. HK Land (USD) 13. JMH USD 14. JSH USD 15. Jardine C n C 16. Keppel Corp 17. OCBC Bk 18. SATS 19. SGX 20. SIA 21. SPH 22. ST Engg 23. SembCorp Ind 24. Singtel 25. Star Hub 26. Thai Beverage 27. UOB 28. UOL 29. Wilmar 30. YZL Shipbldg |
3,489.45
Jan 05 2018 1. 2.80 2. 1.98 3. 3.65 4. 2.10 5. 12.98 6. 2.04 7. 26.32 8. 1.33 9. 3.37 10. 0.38 11. 0.415 12. 7.14 13. 60.08 14. 40.98 15. 39.74 16. 7.77 17. 12.95 18. 5.45 19. 7.57 20. 10.79 21. 2.74 22. 3.34 23. 3.16 24. 3.60 25. 2.89 26. 0.91 27. 26.91 28. 9.25 29. 3.20 30. 1.51 |
Gross Yield
Jan 05 2018 1. 5.6 2. 4.6 3. 2.7 4. 5.3 5. 1.2 6. 5 7. 2.3 8. 2.3 9. 1.8 10. 1.7 11. 9.5 12. 2.7 13. 2.5 14. 0.8 15. 2.6 16. 2.6 17. 2.8 18. 3.1 19. 3.7 20. 1.9 21. 5.5 22. 4.5 23. 2.5 24. 4.9 25. 6.9 26. 2.6 27. 2.6 28. 1.6 29. 2 30. 2.6 |
3,520.56
Jan 12 2018 1. 2.78 2. 1.98 3. 3.78 4. 2.06 5. 13.04 6. 2.03 7. 26.34 8. 1.31 9. 3.38 10. 0.38 11. 0.415 12. 7.14 13. 60.08 14. 40.98 15. 39.74 16. 7.77 17. 12.95 18. 5.45 19. 7.57 20. 10.79 21. 2.74 22. 3.34 23. 3.16 24. 3.60 25. 2.89 26. 0.91 27. 26.91 28. 9.25 29. 3.20 30. 1.51 |
Gross Yield
Jan 12 2018 1. 5.6 2. 4.6 3. 2.7 4. 5.3 5. 1.2 6. 5 7. 2.3 8. 2.3 9. 1.8 10. 1.7 11. 9.5 12. 2.7 13. 2.5 14. 0.8 15. 2.6 16. 2.6 17. 2.8 18. 3.1 19. 3.7 20. 1.9 21. 5.5 22. 4.5 23. 2.5 24. 4.9 25. 6.9 26. 2.6 27. 2.6 28. 1.6 29. 2 30. 2.6 |
See also;
Singapore Stock Technical Analysis STI ETF - Exchange Trade Funds How Can I Start Trading Stocks In S'pore Straits Times Index Stock Price History Credit Card That Saves You Money |
Main Menu : The Averaging Dividend Investor (c) www.gotothings.com All material on this site is Copyright.
|