One Year High and Low High 3,305.20 (June 9 2014) Low 2,960.09 (February 5 2014) Date STI Volume STI ETF Nikko STI ETF September 26 2014 3,292.05 1.22 154 million shares traded
3.32
3.38
September 19 2014 3,305.05 +7.76 240 million shares traded
3.33
3.40
Have a read on Successful Investing Requires Skill And Strength Of Character - Warren Buffett. September 12 2014 3,345.55 -1.73 163 million shares traded
3.37
3.44
September 5 2014 3,341.73 -4.61 182 million shares traded
3.37
3.42
August 29 2014 3,327.09 -3.13 235 million
shares traded 3.36
3.42
Investment thoughts: Once you have developed your own investment plan, it is important, if not critical that you stick with it. A good stock investment plan is just like preparing dinner:
S'pore market flat in quiet trading. Traders mark time ahead of Yellen's speech to global central bankers. August 15 2014 3,314.77 +19.94 237 million shares
traded 3.33
3.39
Bought SIA Engineering using CPF money @ 4.58 and it drops to a low of 4.55 before closing for the week at 4.57. I must declared that I am a bad market timer so will just stick to a buy and hold for dividend strategy. August 8 2014 3,288.89 -25.33 220 million
shares traded 3.38
3.41
Bought SIA Engineering again @ 4.62 and it drop to a low of 4.55 before closing at 4.58 for the week. August 1 2014 3,344.142 -29.64 204 million
shares traded 3.38
3.41
This week, bought SIA Engineering @ 4.72 and it drop to a low of 4.62 and then close at 4.67 by the end of week. Seem like a bad timing on my part but still feel it is a great company for long-term investing. Investment thoughts: The factor that really made me stick through my strategy through thick and thin was the reinforcing power of cash dividends which I receive. When you get a dividend check from the company you invested in, it further solidified the idea that you are investing in real businesses, and not in some lottery tickets. The first dividend checks were a small drop in the bucket initially. This stream has been increasing in size, frequency and intensity. The goal is that this stream will cover my expenses in a few years or so. When you receive a stream of income which grows faster than raises at your job, it is pretty easy to ignore the opinion of the stock market and keep at your plan. There is always something to worry about. The way to be successful is to buy shares in good companies and buy them at attractive prices. If you have a diversified portfolio of solid blue chips, purchased at attractive prices, with long histories of dividend growth, which have catalysts for further growth in earnings, you can’t go wrong if you are patient and have a long-term time frame. And by long-term, I don’t mean next week, I mean that you should be fine collecting dividends, even if they closed the stock market for 10 years. In fact, the dividend haters often claim that dividend investors will get scared from a 20% decrease in stock prices. I am really hopeful that they are right and we do get a 20% drop. I promise to act scared, as long as I can get that 20% drop. Inside, I would be ecstatic, since I would be able to buy more future dividend income with less dollars. As someone in the accumulation phase, a bear market would definitely make it easier to achieve my goals faster. July 25 2014 3,350.17 -3.72
134 million shares traded 3.38
3.40
July 18 2014 3,310.53 +3.64
117 million shares traded 3.35
3.37
This week bought TIH @ 1.28. TIH Limited a Singapore-based investment holding company is formerly known Transpac Industrial Holdings Limited. The company main activity is to invest, for capital appreciation in securities of growing private companies located in Asia, including principally China/Hong Kong SAR, Taiwan, Singapore, Malaysia, Thailand and Indonesia. Its top five investments include:
STI ends week in positive territory. But analysts flag fresh concerns about possible scares in EURO zone. July 4 2014 3,272.25
-0.90 131 million shares traded
3.31
3.38
An Annuity Plan for Singapore Donations: Sympathy for victim of scam for the Singapore old lady Madam Goh Kah Keow who was cheated of her life savings of $400,000 by China con-artists. I found this reader, Sit Meng Chue idea is good and it should be implemented for people who knows little about Financial Planing for future Singaporean donations. Maybe someone should arrange with a good insurance company to implement this plan for any future donations. Also, an annuity plan give them perpetual income and they can never get cheated with a large sum of money on hand. "I'm thinking...if 40,000 people each donate $10 to Madam Goh, she will have her $400,000 back. Let's buy her an annuity right away so that she'll secure a stream of income and not get cheated again. If we can donate $1 million to a Malaysian who then spends all the money in one year, we can do something for Madam Goh, who is one of our own. The poor woman is 74 years old. It took her 60 years to accumulate the money. She doesn't have another 60 years. She deserves our sympathy." "If you’re keen to help Madam Goh with a small donation, you can write
a cheque in her name (Goh Kah Keow), and put it under:
Lesson learned: Personally, I will be taking up the CPF Life Standard or Basic Plan when I reached the required age. Income for life should be part of our overall retirement plan. Do remember, when we are old, our mind will not be that agile to deal with those con-artists as they might be someone closed to you whom you least suspected.
|
Straits Times Index Portfolio
1. Ascendas Reit 2. Capital Land 3. CapitaMall Tr. 4. CityDev 5. ComforDelGro 6. DBS Grp 7. Gent Intl 8. GLP 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH (USD) 13. JSH (USD) 14. Jardine C n C 15. Keppel Corp 16. Noble Grp 17. OCBC Bk 18. Olam 19. SGX 20. SIA 21. SIA Engg 22. SPH 23. ST Engg 24. SembCorp Ind 25. SembMar 26. Singtel 27. Star Hub 28. Thai Beverage 29. UOB 30. Wilmar |
3,292.05
September 26 2014 1. 2.28 2. 3.23 3. 1.905 4. 9.73 5. 2.45 6. 18.52 7. 1.15 8. 2.75 9. 0.51 10. 0.685 11. 6.85 12. 59.96 13. 35.47 14. 43.28 15. 10.55 16. 1.39 17. 9.73 18. 2.40 19. 7.25 20. 9.97 21. 4.67 22. 4.19 23. 3.68 24. 5.19 25. 3.73 26. 3.80 27. 4.12 28. 0.73 29. 22.62 30. 3.11 |
Gross Yield
September 26 2014 1. 6.2 2. 2.5 3. 5.4 4. 0.8 5. 2.9 6. 3.1 7. 0.9 8. 1.5 9. 2.2 10. 7.7 11. 2.6 12. 2.3 13. 0.7 14. 3.2 15. 4.7 16. 0.8 17. 3.5 18. 3.1 19. 3.9 20. 4.6 21. 5.4 22. 5.3 23. 4.1 24. 3.3 25. 3.5 26. 4.4 27. 4.9 28. 2.3 29. 3.3 30. 2.6 |
Straits Times Index Portfolio
1. Ascendas Reit 2. Capital Land 3. CapitaMall Tr. 4. CityDev 5. ComforDelGro 6. DBS Grp 7. Gent Intl 8. GLP 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH (USD) 13. JSH (USD) 14. Jardine C n C 15. Keppel Corp 16. Noble Grp 17. OCBC Bk 18. Olam 19. SGX 20. SIA 21. SIA Engg 22. SPH 23. ST Engg 24. SembCorp Ind 25. SembMar 26. Singtel 27. Star Hub 28. Thai Beverage 29. UOB 30. Wilmar |
3,341.73
September 5 2014 1. 2.36 2. 3.36 3. 1.99 4. 9.87 5. 2.56 6. 18.16 7. 1.22 8. 2.91 9. 0.51 10. 0.71 11. 6.98 12. 62.70 13. 37.35 14. 44.06 15. 10.83 16. 1.365 17. 9.76 18. 2.64 19. 7.24 20. 10.10 21. 4.62 22. 4.20 23. 3.68 24. 5.14 25. 3.93 26. 3.91 27. 4.15 28. 0.72 29. 22.78 30. 3.17 |
Gross Yield
September 5 2014 1. 6 2. 2.4 3. 5.2 4. 0.8 5. 2.7 6. 3.2 7. 0.8 8. 1.4 9. 2.2 10. 7.5 11. 2.6 12. 2.2 13. 0.7 14. 3.1 15. 4.6 16. 0.8 17. 3.5 18. 2.8 19. 3.9 20. 4.6 21. 5.4 22. 5.2 23. 4.1 24. 3.3 25. 3.3 26. 4.3 27. 4.8 28. 2.4 29. 3.3 30. 2.5 |
3,345.55
September 12 2014 1. 2.36 2. 3.29 3. 1.995 4. 9.86 5. 2.52 6. 18.52 7. 1.17 8. 2.87 9. 0.505 10. 0.71 11. 6.89 12. 62.03 13. 37.29 14. 43.75 15. 10.70 16. 1.39 17. 9.77 18. 2.56 19. 7.30 20. 10.12 21. 4.62 22. 4.21 23. 3.68 24. 5.18 25. 3.87 26. 3.90 27. 4.15 28. 0.74 29. 23.04 30. 3.19 |
Gross Yield
September 12 2014 1. 6 2. 2.4 3. 5.1 4. 0.8 5. 2.8 6. 3.1 7. 0.9 8. 1.4 9. 2.2 10. 7.5 11. 2.6 12. 2.3 13. 0.7 14. 3.1 15. 4.6 16. 0.8 17. 3.5 18. 2.9 19. 3.9 20. 4.5 21. 5.4 22. 5.2 23. 4.1 24. 3.3 25. 3.4 26. 4.3 27. 4.8 28. 2.3 29. 3.3 30. 2.5 |
3,305.05
September 19 2014 1. 2.24 2. 3.28 3. 1.93 4. 9.73 5. 2.49 6. 18.13 7. 1.12 8. 2.80 9. 0.505 10. 0.70 11. 6.97 12. 62.40 13. 36.27 14. 43.72 15. 10.55 16. 1.425 17. 9.87 18. 2.54 19. 7.21 20. 9.98 21. 4.62 22. 4.18 23. 3.65 24. 5.18 25. 3.79 26. 3.80 27. 4.13 28. 0.725 29. 22.57 30. 3.12 |
Gross Yield
September 19 2014 1. 6.4 2. 2.4 3. 5.3 4. 0.8 5. 2.8 6. 3.2 7. 0.9 8. 1.4 9. 2.2 10. 7.6 11. 2.6 12. 2.2 13. 0.7 14. 3.1 15. 4.7 16. 0.8 17. 3.4 18. 3 19. 3.9 20. 4.6 21. 5.4 22. 5.3 23. 4.1 24. 3.3 25. 3.4 26. 4.4 27. 4.8 28. 2.3 29. 3.3 30. 2.6 |
Straits Times Index Portfolio
1. Ascendas Reit 2. Capital Land 3. CapitaMall Tr. 4. CityDev 5. ComforDelGro 6. DBS Grp 7. Gent Intl 8. GLP 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH (USD) 13. JSH (USD) 14. Jardine C n C 15. Keppel Corp 16. Noble Grp 17. OCBC Bk 18. Olam 19. SGX 20. SIA 21. SIA Engg 22. SPH 23. ST Engg 24. SembCorp Ind 25. SembMar 26. Singtel 27. Star Hub 28. Thai Beverage 29. UOB 30. Wilmar |
3,314.77
August 15 2014 1. 2.34 2. 3.33 3. 1.97 4. 10.00 5. 2.52 6. 17.70 7. 1.26 8. 2.78 9. 0.535 10. 0.705 11. 7.10 12. 60.00 13. 35.98 14. 45.25 15. 10.94 16. 1.375 17. 10.20 18. 2.54 19. 7.21 20. 9.91 21. 4.57 22. 4.15 23. 3.76 24. 5.30 25. 3.94 26. 3.91 27. 4.07 28. 0.635 29. 22.84 30. 3.19 |
Gross Yield
August 15 2014 1. 6.1 2. 2.4 3. 5.2 4. 0.8 5. 2.8 6. 3.3 7. 0.8 8. 1.4 9. 2.1 10. 7.5 11. 2.5 12. 2.3 13. 0.7 14. 3 15. 4.5 16. 0.8 17. 3.3 18. 1.6 19. 3.9 20. 4.6 21. 5.5 22. 5.3 23. 4 24. 3.2 25. 3.3 26. 4.3 27. 4.9 28. 2.6 29. 3.3 30. 2.5 |
3,325.50
August 22 2014 1. 2.35 2. 3.37 3. 2.00 4. 10.25 5. 2.50 6. 17.93 7. 1.24 8. 2.83 9. 0.51 10. 0.72 11. 6.97 12. 59.80 13. 35.95 14. 44.50 15. 10.96 16. 1.39 17. 10.41 18. 2.53 19. 7.28 20. 10.05 21. 4.51 22. 4.16 23. 3.65 24. 5.07 25. 3.93 26. 3.86 27. 4.13 28. 0.675 29. 22.87 30. 3.15 |
Gross Yield
August 22 2014 1. 6.1 2. 2.4 3. 5.1 4. 0.8 5. 2.8 6. 3.2 7. 0.8 8. 1.4 9. 2.2 10. 7.3 11. 2.6 12. 2.3 13. 0.7 14. 3.1 15. 4.5 16. 0.8 17. 3.3 18. 1.6 19. 3.8 20. 4.6 21. 5.5 22. 5.3 23. 4.1 24. 3.4 25. 3.3 26. 4.4 27. 4.8 28. 2.5 29. 3.3 30. 2.5 |
3,327.09
August 29 2014 1. 2.35 2. 3.32 3. 2.00 4. 10.03 5. 2.51 6. 17.92 7. 1.22 8. 2.85 9. 0.51 10. 0.72 11. 6.85 12. 60.26 13. 36.40 14. 45.06 15. 10.90 16. 1.36 17. 10.00 18. 2.65 19. 7.28 20. 10.10 21. 4.58 22. 4.15 23. 3.66 24. 5.12 25. 3.96 26. 3.89 27. 4.15 28. 0.71 29. 22.93 30. 3.16 |
Gross Yield
August 29 2014 1. 6.1 2. 2.4 3. 5.1 4. 0.8 5. 2.8 6. 3.2 7. 0.8 8. 1.4 9. 2.2 10. 7.3 11. 2.6 12. 2.3 13. 0.7 14. 3 15. 4.5 16. 0.8 17. 3.4 18. 1.5 19. 3.8 20. 4.6 21. 5.5 22. 5.3 23. 4.1 24. 3.3 25. 3.3 26. 4.3 27. 4.8 28. 2.4 29. 3.3 30. 2.5 |
Straits Times Index Portfolio
1. Ascendas Reit 2. Capital Land 3. CapitaMall Tr. 4. CityDev 5. ComforDelGro 6. DBS Grp 7. Gent Intl 8. GLP 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH (USD) 13. JSH (USD) 14. Jardine C n C 15. Keppel Corp 16. Noble Grp 17. OCBC Bk 18. Olam 19. SGX 20. SIA 21. SIA Engg 22. SPH 23. ST Engg 24. SembCorp Ind 25. SembMar 26. Singtel 27. Star Hub 28. Thai Beverage 29. UOB 30. Wilmar |
3,350.17
July 25 2014 1. 2.35 2. 3.33 3. 2.00 4. 10.54 5. 2.62 6. 18.02 7. 1.335 8. 2.76 9. 0.545 10. 0.745 11. 6.72 12. 59.34 13. 36.25 14. 46.27 15. 11.03 16. 1.45 17. 9.74 18. 2.54 19. 7.11 20. 10.60 21. 4.95 22. 4.17 23. 3.84 24. 5.50 25. 4.11 26. 3.98 27. 4.25 28. 0.635 29. 23.68 30. 3.22 |
Gross Yield
July 25 2014 1. 6.1 2. 2.4 3. 5.1 4. 0.8 5. 2.7 6. 3.2 7. 0.7 8. 1.4 9. 2 10. 7.1 11. 2.7 12. 2.4 13. 0.7 14. 3 15. 4.5 16. 0.8 17. 3.5 18. 1.6 19. 3.9 20. 4.3 21. 5.1 22. 5.3 23. 3.9 24. 3.1 25. 3.2 26. 4.2 27. 4.7 28. 2.6 29. 3.2 30. 2.4 |
3,344.142
August 1 2014 1. 2.31 2. 3.43 3. 1.97 4. 10.39 5. 2.56 6. 18.31 7. 1.335 8. 2.80 9. 0.535 10. 0.715 11. 6.93 12. 59.04 13. 35.55 14. 46.30 15. 10.84 16. 1.41 17. 9.92 18. 2.46 19. 7.17 20. 10.00 21. 4.67 22. 4.14 23. 3.79 24. 5.47 25. 4.09 26. 4.01 27. 4.22 28. 0.615 29. 23.18 30. 3.26 |
Gross Yield
August 1 2014 1. 6.2 2. 2.3 3. 5.2 4. 0.8 5. 2.7 6. 3.2 7. 0.7 8. 1.4 9. 2.1 10. 7.4 11. 2.6 12. 2.4 13. 0.7 14. 2.9 15. 4.6 16. 0.8 17. 3.4 18. 1.6 19. 3.9 20. 4.6 21. 5.4 22. 5.3 23. 4 24. 3.1 25. 3.2 26. 4.2 27. 4.7 28. 2.7 29. 3.2 30. 2.5 |
3,288.89
August 8 2014 1. 2.29 2. 3.35 3. 1.96 4. 10.01 5. 2.60 6. 17.81 7. 1.275 8. 2.72 9. 0.53 10. 0.675 11. 6.81 12. 58.33 13. 34.80 14. 44.43 15. 10.80 16. 1.35 17. 10.10 18. 2.42 19. 7.04 20. 9.80 21. 4.58 22. 4.15 23. 3.77 24. 5.28 25. 3.97 26. 3.88 27. 4.13 28. 0.64 29. 22.69 30. 3.21 |
Gross Yield
August 8 2014 1. 6.2 2. 2.4 3. 5.2 4. 0.8 5. 2.7 6. 3.3 7. 0.8 8. 1.5 9. 2.1 10. 7.8 11. 2.6 12. 2.4 13. 0.7 14. 3.1 15. 4.6 16. 0.9 17. 3.4 18. 1.7 19. 4 20. 4.7 21. 5.5 22. 5.3 23. 4 24. 3.2 25. 3.3 26. 4.3 27. 4.8 28. 2.6 29. 3.3 30. 2.5 |
Straits Times Index Portfolio
1. Ascendas Reit 2. Capital Land 3. CapitaMall Tr. 4. CityDev 5. ComforDelGro 6. DBS Grp 7. Gent Intl 8. GLP 9. Golder Agri 10. HPH Trust USD 11. HK Land (USD) 12. JMH (USD) 13. JSH (USD) 14. Jardine C n C 15. Keppel Corp 16. Noble Grp 17. OCBC Bk 18. Olam 19. SGX 20. SIA 21. SIA Engg 22. SPH 23. ST Engg 24. SembCorp Ind 25. SembMar 26. Singtel 27. Star Hub 28. Thai Beverage 29. UOB 30. Wilmar |
3,272.25
July 4 2014 1. 2.32 2. 3.18 3. 1.94 4. 10.18 5. 2.51 6. 17.08 7. 1.33 8. 2.70 9. 0.55 10. 0.725 11. 6.66 12. 59.50 13. 36.10 14. 44.48 15. 10.77 16. 1.40 17. 9.47 18. 2.52 19. 6.94 20. 10.38 21. 5.07 22. 4.16 23. 3.81 24. 5.39 25. 4.02 26. 3.85 27. 4.17 28. 0.62 29. 23.38 30. 3.20 |
Gross Yield
July 4 2014 1. 6.1 2. 2.5 3. 5.3 4. 0.8 5. 2.8 6. 3.4 7. 0.8 8. 1.5 9. 2 10. 7.3 11. 2.7 12. 2.4 13. 0.7 14. 3.1 15. 4.6 16. 0.8 17. 3.6 18. 1.6 19. 4 20. 4.4 21. 4.9 22. 5.3 23. 3.9 24. 3.2 25. 3.2 26. 4.4 27. 4.8 28. 2.7 29. 3.2 30. 2.5 |
3,272.25
July 11 2014 1. 2.32 2. 3.23 3. 1.95 4. 10.17 5. 2.50 6. 17.17 7. 1.325 8. 2.68 9. 0.55 10. 0.74 11. 6.85 12. 60.50 13. 36.56 14. 45.31 15. 10.84 16. 1.385 17. 9.40 18. 2.46 19. 6.94 20. 10.45 21. 5.07 22. 4.19 23. 3.76 24. 5.42 25. 4.06 26. 3.88 27. 4.16 28. 0.625 29. 24.03 30. 3.21 |
Gross Yield
July 11 2014 1. 6.1 2. 2.5 3. 5.3 4. 0.8 5. 2.8 6. 3.4 7. 0.8 8. 1.5 9. 2 10. 7.1 11. 2.6 12. 2.3 13. 0.7 14. 3 15. 4.6 16. 0.8 17. 3.6 18. 1.6 19. 4 20. 4.4 21. 4.9 22. 5.3 23. 4 24. 3.1 25. 3.2 26. 4.3 27. 4.8 28. 2.7 29. 3.1 30. 2.5 |
3,310.53
July 18 2014 1. 2.33 2. 3.26 3. 1.98 4. 10.36 5. 2.56 6. 17.43 7. 1.325 8. 2.76 9. 0.555 10. 0.74 11. 6.78 12. 59.74 13. 35.95 14. 46.62 15. 10.88 16. 1.405 17. 9.58 18. 2.44 19. 6.95 20. 10.49 21. 5.12 22. 4.14 23. 3.77 24. 5.50 25. 4.08 26. 3.94 27. 4.14 28. 0.625 29. 23.65 30. 3.21 |
Gross Yield
July 18 2014 1. 6.1 2. 2.5 3. 5.2 4. 0.8 5. 2.7 6. 3.3 7. 0.8 8. 1.4 9. 2 10. 7.1 11. 2.7 12. 2.3 13. 0.7 14. 2.9 15. 4.5 16. 0.8 17. 3.5 18. 1.6 19. 4 20. 4.4 21. 4.9 22. 5.3 23. 4 24. 3.1 25. 3.2 26. 4.3 27. 4.8 28. 2.7 29. 3.2 30. 2.5 |
See also:
Main Menu : Singapore Stocks and Shares and SG Links Index (c) www.gotothings.com All material on this site is Copyright.
|